Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1225.0 | 1233.7 | 1191.25 | 1207.45 | 43.53 Thousand |
| 12 Mar, 2024 | 1215.05 | 1248.0 | 1211.05 | 1219.15 | 33.05 Thousand |
| 11 Mar, 2024 | 1196.0 | 1230.0 | 1190.0 | 1215.05 | 42.86 Thousand |
| 07 Mar, 2024 | 1200.0 | 1214.0 | 1189.85 | 1195.6 | 28.74 Thousand |
| 06 Mar, 2024 | 1229.6 | 1229.6 | 1187.3 | 1202.0 | 41.72 Thousand |
| 05 Mar, 2024 | 1216.65 | 1224.8 | 1210.0 | 1217.45 | 17.53 Thousand |
| 04 Mar, 2024 | 1240.0 | 1248.0 | 1205.5 | 1216.65 | 25.47 Thousand |
| 01 Mar, 2024 | 1220.0 | 1248.95 | 1211.55 | 1221.75 | 21.01 Thousand |
| 29 Feb, 2024 | 1241.95 | 1250.0 | 1211.55 | 1214.75 | 36.58 Thousand |
| 28 Feb, 2024 | 1255.0 | 1255.0 | 1217.0 | 1222.25 | 31.88 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH