Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1585.55 | 1610.0 | 1585.55 | 1603.4 | 13.05 Thousand |
| 05 Oct, 2023 | 1605.0 | 1610.7 | 1589.4 | 1596.75 | 12.75 Thousand |
| 04 Oct, 2023 | 1605.0 | 1605.0 | 1590.4 | 1594.35 | 11.64 Thousand |
| 03 Oct, 2023 | 1595.05 | 1614.85 | 1584.0 | 1602.05 | 21.2 Thousand |
| 29 Sep, 2023 | 1593.95 | 1594.0 | 1571.0 | 1582.9 | 32.98 Thousand |
| 28 Sep, 2023 | 1580.2 | 1600.0 | 1572.1 | 1575.35 | 20.38 Thousand |
| 27 Sep, 2023 | 1587.0 | 1599.0 | 1582.0 | 1583.45 | 20.23 Thousand |
| 26 Sep, 2023 | 1620.75 | 1620.75 | 1581.75 | 1594.8 | 40.75 Thousand |
| 25 Sep, 2023 | 1634.9 | 1634.9 | 1612.1 | 1617.55 | 17.65 Thousand |
| 22 Sep, 2023 | 1645.0 | 1645.0 | 1617.0 | 1619.75 | 32.93 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY