Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1269.0 | 1279.0 | 1236.05 | 1242.45 | 29.7 Thousand |
| 26 Feb, 2024 | 1259.95 | 1270.95 | 1246.1 | 1258.15 | 20.2 Thousand |
| 23 Feb, 2024 | 1267.95 | 1276.25 | 1240.0 | 1243.65 | 43.05 Thousand |
| 22 Feb, 2024 | 1290.0 | 1290.0 | 1254.0 | 1260.9 | 20.52 Thousand |
| 21 Feb, 2024 | 1305.0 | 1305.45 | 1269.95 | 1273.2 | 17.6 Thousand |
| 20 Feb, 2024 | 1309.95 | 1349.0 | 1285.05 | 1290.5 | 43.89 Thousand |
| 19 Feb, 2024 | 1224.9 | 1310.35 | 1224.9 | 1303.5 | 46.79 Thousand |
| 16 Feb, 2024 | 1228.0 | 1239.95 | 1222.55 | 1226.7 | 26.93 Thousand |
| 15 Feb, 2024 | 1245.0 | 1248.45 | 1215.0 | 1216.55 | 27.42 Thousand |
| 14 Feb, 2024 | 1247.95 | 1248.25 | 1230.05 | 1235.5 | 17.47 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH