Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1490.05 | 1512.8 | 1470.0 | 1473.8 | 20.25 Thousand |
| 20 Oct, 2023 | 1520.0 | 1537.9 | 1480.0 | 1490.0 | 55.79 Thousand |
| 19 Oct, 2023 | 1523.05 | 1529.9 | 1516.0 | 1522.75 | 10.12 Thousand |
| 18 Oct, 2023 | 1545.0 | 1548.25 | 1521.3 | 1523.55 | 21.09 Thousand |
| 17 Oct, 2023 | 1550.0 | 1565.0 | 1535.0 | 1538.45 | 24.96 Thousand |
| 16 Oct, 2023 | 1555.0 | 1565.0 | 1550.0 | 1554.85 | 13.54 Thousand |
| 13 Oct, 2023 | 1548.0 | 1563.7 | 1545.05 | 1555.85 | 17.23 Thousand |
| 12 Oct, 2023 | 1568.0 | 1583.45 | 1546.0 | 1549.65 | 32.25 Thousand |
| 11 Oct, 2023 | 1600.0 | 1609.0 | 1555.0 | 1561.5 | 45.54 Thousand |
| 10 Oct, 2023 | 1584.0 | 1592.0 | 1575.0 | 1577.8 | 20.06 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY