Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1077.5 | 1089.4 | 1061.35 | 1078.6 | 98.42 Thousand |
| 27 Mar, 2024 | 1127.0 | 1133.6 | 1072.0 | 1077.5 | 99.96 Thousand |
| 26 Mar, 2024 | 1161.1 | 1162.3 | 1125.0 | 1128.4 | 35.34 Thousand |
| 22 Mar, 2024 | 1163.15 | 1189.0 | 1152.05 | 1163.7 | 25.52 Thousand |
| 21 Mar, 2024 | 1185.0 | 1189.4 | 1152.1 | 1163.3 | 19.85 Thousand |
| 20 Mar, 2024 | 1166.1 | 1178.8 | 1130.0 | 1166.45 | 27.76 Thousand |
| 19 Mar, 2024 | 1154.0 | 1173.2 | 1154.0 | 1166.1 | 18.96 Thousand |
| 18 Mar, 2024 | 1168.25 | 1181.85 | 1150.0 | 1153.35 | 19.72 Thousand |
| 15 Mar, 2024 | 1187.45 | 1199.0 | 1157.55 | 1168.25 | 23.62 Thousand |
| 14 Mar, 2024 | 1209.95 | 1219.9 | 1175.0 | 1181.65 | 28.16 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH