Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1253.1 | 1274.0 | 1222.1 | 1232.25 | 22.84 Thousand |
| 12 Apr, 2024 | 1280.0 | 1294.55 | 1260.25 | 1266.65 | 16.97 Thousand |
| 10 Apr, 2024 | 1264.85 | 1295.0 | 1255.0 | 1287.9 | 19.62 Thousand |
| 09 Apr, 2024 | 1268.5 | 1287.95 | 1253.15 | 1262.05 | 14.65 Thousand |
| 08 Apr, 2024 | 1299.0 | 1320.0 | 1256.3 | 1273.7 | 36.86 Thousand |
| 05 Apr, 2024 | 1245.4 | 1304.0 | 1245.2 | 1288.15 | 65.32 Thousand |
| 04 Apr, 2024 | 1229.85 | 1255.0 | 1215.2 | 1245.2 | 45.34 Thousand |
| 03 Apr, 2024 | 1148.0 | 1239.6 | 1140.0 | 1219.05 | 84.28 Thousand |
| 02 Apr, 2024 | 1128.4 | 1163.3 | 1119.0 | 1150.55 | 35.5 Thousand |
| 01 Apr, 2024 | 1078.75 | 1129.0 | 1078.75 | 1119.5 | 23.89 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH