Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1568.0 | 1592.9 | 1554.0 | 1581.2 | 23.5 Thousand |
| 05 Dec, 2023 | 1541.9 | 1564.9 | 1535.05 | 1554.4 | 21.18 Thousand |
| 04 Dec, 2023 | 1595.0 | 1595.0 | 1531.0 | 1541.9 | 44.39 Thousand |
| 01 Dec, 2023 | 1520.0 | 1586.0 | 1516.05 | 1564.95 | 65.47 Thousand |
| 30 Nov, 2023 | 1475.05 | 1525.0 | 1470.0 | 1507.75 | 25.71 Thousand |
| 29 Nov, 2023 | 1490.0 | 1492.0 | 1455.0 | 1477.95 | 12.71 Thousand |
| 28 Nov, 2023 | 1493.0 | 1494.0 | 1475.2 | 1482.65 | 9749.00 |
| 24 Nov, 2023 | 1495.0 | 1508.3 | 1466.2 | 1480.4 | 8771.00 |
| 23 Nov, 2023 | 1485.0 | 1487.0 | 1458.0 | 1474.7 | 9036.00 |
| 22 Nov, 2023 | 1480.0 | 1500.5 | 1455.05 | 1473.25 | 15.24 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY