Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1093.65 | 1122.0 | 1092.8 | 1101.05 | 23.18 Thousand |
| 14 May, 2024 | 1125.95 | 1139.75 | 1089.0 | 1092.8 | 39.32 Thousand |
| 13 May, 2024 | 1170.0 | 1170.0 | 1105.0 | 1109.3 | 23.02 Thousand |
| 10 May, 2024 | 1185.0 | 1185.0 | 1145.0 | 1151.3 | 14.47 Thousand |
| 09 May, 2024 | 1210.65 | 1210.65 | 1160.0 | 1166.2 | 9953.00 |
| 08 May, 2024 | 1198.25 | 1202.6 | 1190.0 | 1192.75 | 10.61 Thousand |
| 07 May, 2024 | 1247.15 | 1247.15 | 1195.0 | 1198.25 | 12.98 Thousand |
| 06 May, 2024 | 1238.0 | 1283.7 | 1210.0 | 1214.85 | 29.65 Thousand |
| 03 May, 2024 | 1239.95 | 1255.0 | 1225.0 | 1243.7 | 11.33 Thousand |
| 02 May, 2024 | 1220.0 | 1235.5 | 1219.6 | 1228.15 | 9923.00 |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH