Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1076.0 | 1089.0 | 1065.0 | 1074.0 | 30.26 Thousand |
| 28 May, 2024 | 1080.0 | 1088.7 | 1068.1 | 1076.45 | 20.81 Thousand |
| 27 May, 2024 | 1090.05 | 1096.0 | 1069.6 | 1073.25 | 39.41 Thousand |
| 24 May, 2024 | 1120.0 | 1129.0 | 1094.95 | 1097.3 | 21.83 Thousand |
| 23 May, 2024 | 1133.0 | 1153.0 | 1106.5 | 1116.75 | 52.2 Thousand |
| 22 May, 2024 | 1092.0 | 1126.0 | 1083.75 | 1120.0 | 29.32 Thousand |
| 21 May, 2024 | 1122.0 | 1123.0 | 1082.15 | 1088.1 | 43.3 Thousand |
| 18 May, 2024 | 1111.0 | 1125.0 | 1100.15 | 1121.0 | 6863.00 |
| 17 May, 2024 | 1090.0 | 1114.0 | 1090.0 | 1100.1 | 19.56 Thousand |
| 16 May, 2024 | 1114.8 | 1124.0 | 1091.95 | 1093.25 | 22.32 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH