Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1018.0 | 1037.0 | 1016.0 | 1018.6 | 50.5 Thousand |
| 11 Jun, 2024 | 1015.0 | 1040.0 | 1000.0 | 1010.0 | 78.04 Thousand |
| 10 Jun, 2024 | 1029.0 | 1056.0 | 999.0 | 1008.3 | 44.77 Thousand |
| 07 Jun, 2024 | 1018.75 | 1038.4 | 1008.05 | 1027.05 | 36.68 Thousand |
| 06 Jun, 2024 | 979.0 | 1026.75 | 971.05 | 1016.35 | 93.54 Thousand |
| 05 Jun, 2024 | 1010.0 | 1014.85 | 956.7 | 964.2 | 90.22 Thousand |
| 04 Jun, 2024 | 1030.45 | 1039.35 | 975.0 | 995.45 | 41.47 Thousand |
| 03 Jun, 2024 | 1075.0 | 1075.0 | 1018.0 | 1022.5 | 38.19 Thousand |
| 31 May, 2024 | 1087.8 | 1089.95 | 1030.0 | 1033.75 | 209.19 Thousand |
| 30 May, 2024 | 1074.0 | 1089.05 | 1065.0 | 1082.75 | 16.33 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH