Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1599.65 | 1610.0 | 1586.2 | 1606.0 | 25.25 Thousand |
| 04 Jan, 2024 | 1589.95 | 1607.7 | 1585.05 | 1599.65 | 17.41 Thousand |
| 03 Jan, 2024 | 1604.0 | 1604.0 | 1582.35 | 1589.95 | 21.21 Thousand |
| 02 Jan, 2024 | 1598.4 | 1605.0 | 1572.05 | 1590.0 | 28.25 Thousand |
| 01 Jan, 2024 | 1620.0 | 1634.95 | 1583.05 | 1598.4 | 30.03 Thousand |
| 29 Dec, 2023 | 1582.75 | 1608.0 | 1572.95 | 1601.8 | 21.9 Thousand |
| 28 Dec, 2023 | 1614.0 | 1635.0 | 1560.0 | 1582.75 | 42.63 Thousand |
| 27 Dec, 2023 | 1637.95 | 1637.95 | 1590.05 | 1606.65 | 43.83 Thousand |
| 26 Dec, 2023 | 1580.0 | 1650.85 | 1567.65 | 1622.45 | 71.4 Thousand |
| 22 Dec, 2023 | 1562.6 | 1583.15 | 1549.55 | 1567.65 | 10.47 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY