Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1124.0 | 1124.0 | 1084.45 | 1097.15 | 23.07 Thousand |
| 26 Jun, 2024 | 1116.0 | 1136.9 | 1109.9 | 1125.15 | 30.91 Thousand |
| 25 Jun, 2024 | 1136.05 | 1139.6 | 1110.25 | 1123.3 | 38.45 Thousand |
| 24 Jun, 2024 | 1113.5 | 1147.05 | 1112.75 | 1133.85 | 44.56 Thousand |
| 21 Jun, 2024 | 1114.6 | 1222.0 | 1106.0 | 1111.15 | 130.66 Thousand |
| 20 Jun, 2024 | 1092.0 | 1122.45 | 1090.0 | 1110.2 | 151.34 Thousand |
| 19 Jun, 2024 | 1103.95 | 1129.05 | 1083.95 | 1088.6 | 110.35 Thousand |
| 18 Jun, 2024 | 1034.0 | 1128.0 | 1025.05 | 1100.3 | 195.7 Thousand |
| 14 Jun, 2024 | 1022.0 | 1031.95 | 1018.0 | 1020.25 | 56.89 Thousand |
| 13 Jun, 2024 | 1025.0 | 1033.25 | 1015.05 | 1019.7 | 39.71 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH