Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1008.0 | 1008.0 | 985.0 | 1000.0 | 49.09 Thousand |
| 25 Jul, 2024 | 1028.0 | 1039.85 | 985.0 | 991.3 | 213.83 Thousand |
| 24 Jul, 2024 | 1092.0 | 1099.0 | 1009.9 | 1070.4 | 48.46 Thousand |
| 23 Jul, 2024 | 1084.95 | 1092.3 | 1031.6 | 1082.35 | 24.96 Thousand |
| 22 Jul, 2024 | 1079.75 | 1110.0 | 1064.95 | 1076.25 | 45.55 Thousand |
| 19 Jul, 2024 | 1119.55 | 1130.0 | 1075.0 | 1079.75 | 38.02 Thousand |
| 18 Jul, 2024 | 1175.0 | 1176.65 | 1115.5 | 1119.55 | 43.69 Thousand |
| 16 Jul, 2024 | 1174.0 | 1183.1 | 1161.0 | 1173.5 | 13.58 Thousand |
| 15 Jul, 2024 | 1152.0 | 1175.0 | 1139.65 | 1166.2 | 24.67 Thousand |
| 12 Jul, 2024 | 1151.1 | 1175.2 | 1150.0 | 1152.85 | 36.51 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH