Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1305.0 | 1305.45 | 1269.95 | 1273.2 | 17.6 Thousand |
| 20 Feb, 2024 | 1309.95 | 1349.0 | 1285.05 | 1290.5 | 43.89 Thousand |
| 19 Feb, 2024 | 1224.9 | 1310.35 | 1224.9 | 1303.5 | 46.79 Thousand |
| 16 Feb, 2024 | 1228.0 | 1239.95 | 1222.55 | 1226.7 | 26.93 Thousand |
| 15 Feb, 2024 | 1245.0 | 1248.45 | 1215.0 | 1216.55 | 27.42 Thousand |
| 14 Feb, 2024 | 1247.95 | 1248.25 | 1230.05 | 1235.5 | 17.47 Thousand |
| 13 Feb, 2024 | 1245.0 | 1258.95 | 1231.0 | 1250.85 | 23.75 Thousand |
| 12 Feb, 2024 | 1278.0 | 1289.75 | 1240.0 | 1244.15 | 19.42 Thousand |
| 09 Feb, 2024 | 1305.05 | 1305.95 | 1260.55 | 1274.15 | 23.21 Thousand |
| 08 Feb, 2024 | 1301.05 | 1305.85 | 1288.5 | 1292.9 | 21.14 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY