Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1332.0 | 1346.2 | 1290.0 | 1298.5 | 40.13 Thousand |
| 05 Feb, 2024 | 1346.65 | 1346.65 | 1317.95 | 1331.15 | 28.76 Thousand |
| 02 Feb, 2024 | 1339.9 | 1350.0 | 1324.95 | 1331.0 | 20.5 Thousand |
| 01 Feb, 2024 | 1345.4 | 1357.0 | 1329.05 | 1330.9 | 17.62 Thousand |
| 31 Jan, 2024 | 1345.0 | 1410.0 | 1325.1 | 1339.6 | 65.7 Thousand |
| 30 Jan, 2024 | 1337.6 | 1379.65 | 1328.0 | 1341.55 | 68.2 Thousand |
| 29 Jan, 2024 | 1390.0 | 1399.0 | 1308.4 | 1327.4 | 79.97 Thousand |
| 25 Jan, 2024 | 1381.5 | 1381.5 | 1355.0 | 1365.3 | 16.33 Thousand |
| 24 Jan, 2024 | 1370.0 | 1376.15 | 1350.0 | 1360.1 | 32.74 Thousand |
| 23 Jan, 2024 | 1401.0 | 1419.8 | 1357.75 | 1370.6 | 108.1 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY