Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1180.0 | 1181.8 | 1150.0 | 1151.65 | 15.06 Thousand |
| 10 Jul, 2024 | 1195.95 | 1199.95 | 1150.0 | 1159.6 | 55.9 Thousand |
| 09 Jul, 2024 | 1155.0 | 1180.05 | 1150.0 | 1172.25 | 22.33 Thousand |
| 08 Jul, 2024 | 1184.0 | 1186.85 | 1155.0 | 1158.55 | 28.57 Thousand |
| 05 Jul, 2024 | 1153.15 | 1185.0 | 1141.3 | 1170.6 | 30.24 Thousand |
| 04 Jul, 2024 | 1130.0 | 1173.0 | 1125.0 | 1158.9 | 64 Thousand |
| 03 Jul, 2024 | 1138.0 | 1149.75 | 1130.0 | 1133.35 | 25.07 Thousand |
| 02 Jul, 2024 | 1139.0 | 1158.3 | 1125.0 | 1132.35 | 32.16 Thousand |
| 01 Jul, 2024 | 1108.0 | 1150.3 | 1106.05 | 1135.25 | 52.93 Thousand |
| 28 Jun, 2024 | 1108.0 | 1113.75 | 1095.7 | 1104.9 | 14.92 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH