Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1240.0 | 1248.0 | 1205.5 | 1216.65 | 25.47 Thousand |
| 02 Mar, 2024 | 1221.75 | 1244.95 | 1211.55 | 1225.2 | 4706.00 |
| 01 Mar, 2024 | 1220.0 | 1248.95 | 1211.55 | 1221.75 | 21.01 Thousand |
| 29 Feb, 2024 | 1241.95 | 1250.0 | 1211.55 | 1214.75 | 36.58 Thousand |
| 28 Feb, 2024 | 1255.0 | 1255.0 | 1217.0 | 1222.25 | 31.88 Thousand |
| 27 Feb, 2024 | 1269.0 | 1279.0 | 1236.05 | 1242.45 | 29.7 Thousand |
| 26 Feb, 2024 | 1259.95 | 1270.95 | 1246.1 | 1258.15 | 20.2 Thousand |
| 23 Feb, 2024 | 1267.95 | 1276.25 | 1240.0 | 1243.65 | 43.05 Thousand |
| 22 Feb, 2024 | 1290.0 | 1290.0 | 1254.0 | 1260.9 | 20.52 Thousand |
| 21 Feb, 2024 | 1305.0 | 1305.45 | 1269.95 | 1273.2 | 17.6 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY