Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 982.0 | 992.0 | 967.55 | 988.35 | 29.13 Thousand |
| 08 Aug, 2024 | 984.0 | 991.0 | 958.0 | 964.1 | 33.83 Thousand |
| 07 Aug, 2024 | 967.8 | 994.45 | 953.0 | 977.1 | 40.68 Thousand |
| 06 Aug, 2024 | 972.75 | 988.2 | 953.1 | 957.85 | 49.76 Thousand |
| 05 Aug, 2024 | 991.0 | 991.65 | 965.0 | 971.85 | 45.48 Thousand |
| 02 Aug, 2024 | 993.95 | 1004.4 | 984.9 | 993.8 | 48.78 Thousand |
| 01 Aug, 2024 | 1008.0 | 1008.0 | 988.2 | 992.55 | 114.77 Thousand |
| 31 Jul, 2024 | 1008.0 | 1008.0 | 995.0 | 998.9 | 46 Thousand |
| 30 Jul, 2024 | 1009.95 | 1009.95 | 992.55 | 1001.05 | 45.25 Thousand |
| 29 Jul, 2024 | 1014.9 | 1015.55 | 996.0 | 1000.0 | 69.12 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH