Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1245.4 | 1304.0 | 1245.2 | 1288.15 | 65.32 Thousand |
| 04 Apr, 2024 | 1229.85 | 1255.0 | 1215.2 | 1245.2 | 45.34 Thousand |
| 03 Apr, 2024 | 1148.0 | 1239.6 | 1140.0 | 1219.05 | 84.28 Thousand |
| 02 Apr, 2024 | 1128.4 | 1163.3 | 1119.0 | 1150.55 | 35.5 Thousand |
| 01 Apr, 2024 | 1078.75 | 1129.0 | 1078.75 | 1119.5 | 23.89 Thousand |
| 28 Mar, 2024 | 1077.5 | 1089.4 | 1061.35 | 1078.6 | 98.42 Thousand |
| 27 Mar, 2024 | 1127.0 | 1133.6 | 1072.0 | 1077.5 | 99.96 Thousand |
| 26 Mar, 2024 | 1161.1 | 1162.3 | 1125.0 | 1128.4 | 35.34 Thousand |
| 22 Mar, 2024 | 1163.15 | 1189.0 | 1152.05 | 1163.7 | 25.52 Thousand |
| 21 Mar, 2024 | 1185.0 | 1189.4 | 1152.1 | 1163.3 | 19.85 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY