Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1245.0 | 1270.1 | 1232.05 | 1252.85 | 10.45 Thousand |
| 23 Apr, 2024 | 1250.0 | 1250.0 | 1229.45 | 1238.45 | 10.11 Thousand |
| 22 Apr, 2024 | 1239.9 | 1249.8 | 1225.0 | 1233.6 | 15.93 Thousand |
| 19 Apr, 2024 | 1212.0 | 1225.9 | 1204.15 | 1215.1 | 10.19 Thousand |
| 18 Apr, 2024 | 1216.75 | 1249.9 | 1216.75 | 1225.85 | 13.27 Thousand |
| 16 Apr, 2024 | 1214.05 | 1249.85 | 1214.05 | 1235.3 | 15.45 Thousand |
| 15 Apr, 2024 | 1253.1 | 1274.0 | 1222.1 | 1232.25 | 22.84 Thousand |
| 12 Apr, 2024 | 1280.0 | 1294.55 | 1260.25 | 1266.65 | 16.97 Thousand |
| 10 Apr, 2024 | 1264.85 | 1295.0 | 1255.0 | 1287.9 | 19.62 Thousand |
| 09 Apr, 2024 | 1268.5 | 1287.95 | 1253.15 | 1262.05 | 14.65 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY