Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1092.0 | 1126.0 | 1083.75 | 1120.0 | 29.32 Thousand |
| 21 May, 2024 | 1122.0 | 1123.0 | 1082.15 | 1088.1 | 43.3 Thousand |
| 18 May, 2024 | 1111.0 | 1125.0 | 1100.15 | 1117.1 | 6863.00 |
| 17 May, 2024 | 1090.0 | 1114.0 | 1090.0 | 1100.1 | 19.56 Thousand |
| 16 May, 2024 | 1114.8 | 1124.0 | 1091.95 | 1093.25 | 22.32 Thousand |
| 15 May, 2024 | 1093.65 | 1122.0 | 1092.8 | 1101.05 | 23.18 Thousand |
| 14 May, 2024 | 1125.95 | 1139.75 | 1089.0 | 1092.8 | 39.32 Thousand |
| 13 May, 2024 | 1170.0 | 1170.0 | 1105.0 | 1109.3 | 23.02 Thousand |
| 10 May, 2024 | 1185.0 | 1185.0 | 1145.0 | 1151.3 | 14.47 Thousand |
| 09 May, 2024 | 1210.65 | 1210.65 | 1160.0 | 1166.2 | 9953.00 |
600127
000893
001229
IMCC
OBIIF
ARRY