Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1114.6 | 1222.0 | 1106.0 | 1111.15 | 130.66 Thousand |
| 20 Jun, 2024 | 1092.0 | 1122.45 | 1090.0 | 1110.2 | 151.34 Thousand |
| 19 Jun, 2024 | 1103.95 | 1129.05 | 1083.95 | 1088.6 | 110.35 Thousand |
| 18 Jun, 2024 | 1034.0 | 1128.0 | 1025.05 | 1100.3 | 195.7 Thousand |
| 14 Jun, 2024 | 1022.0 | 1031.95 | 1018.0 | 1020.25 | 56.89 Thousand |
| 13 Jun, 2024 | 1025.0 | 1033.25 | 1015.05 | 1019.7 | 39.71 Thousand |
| 12 Jun, 2024 | 1018.0 | 1037.0 | 1016.0 | 1018.6 | 50.5 Thousand |
| 11 Jun, 2024 | 1015.0 | 1040.0 | 1000.0 | 1010.0 | 78.04 Thousand |
| 10 Jun, 2024 | 1029.0 | 1056.0 | 999.0 | 1008.3 | 44.77 Thousand |
| 07 Jun, 2024 | 1018.75 | 1038.4 | 1008.05 | 1027.05 | 36.68 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY