Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1079.75 | 1110.0 | 1064.95 | 1076.25 | 45.55 Thousand |
| 19 Jul, 2024 | 1119.55 | 1130.0 | 1075.0 | 1079.75 | 38.02 Thousand |
| 18 Jul, 2024 | 1175.0 | 1176.65 | 1115.5 | 1119.55 | 43.69 Thousand |
| 16 Jul, 2024 | 1174.0 | 1183.1 | 1161.0 | 1173.5 | 13.58 Thousand |
| 15 Jul, 2024 | 1152.0 | 1175.0 | 1139.65 | 1168.0 | 24.67 Thousand |
| 12 Jul, 2024 | 1151.1 | 1175.2 | 1150.0 | 1152.85 | 36.51 Thousand |
| 11 Jul, 2024 | 1180.0 | 1181.8 | 1150.0 | 1151.65 | 15.06 Thousand |
| 10 Jul, 2024 | 1195.95 | 1199.95 | 1150.0 | 1159.6 | 55.9 Thousand |
| 09 Jul, 2024 | 1155.0 | 1180.05 | 1150.0 | 1172.25 | 22.33 Thousand |
| 08 Jul, 2024 | 1184.0 | 1186.85 | 1155.0 | 1158.55 | 28.57 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY