Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 991.0 | 991.65 | 965.0 | 971.85 | 45.48 Thousand |
| 02 Aug, 2024 | 993.95 | 1004.4 | 984.9 | 993.8 | 48.78 Thousand |
| 01 Aug, 2024 | 1008.0 | 1008.0 | 988.2 | 992.55 | 114.77 Thousand |
| 31 Jul, 2024 | 1008.0 | 1008.0 | 995.0 | 998.9 | 46 Thousand |
| 30 Jul, 2024 | 1009.95 | 1009.95 | 992.55 | 1001.05 | 45.25 Thousand |
| 29 Jul, 2024 | 1014.9 | 1015.55 | 996.0 | 1000.0 | 69.12 Thousand |
| 26 Jul, 2024 | 1008.0 | 1008.0 | 985.0 | 1000.0 | 49.09 Thousand |
| 25 Jul, 2024 | 1028.0 | 1039.85 | 985.0 | 991.3 | 213.83 Thousand |
| 24 Jul, 2024 | 1092.0 | 1099.0 | 1009.9 | 1070.4 | 48.46 Thousand |
| 23 Jul, 2024 | 1084.95 | 1092.3 | 1031.6 | 1082.35 | 24.96 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY