Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 967.1 | 987.0 | 952.1 | 963.95 | 35.67 Thousand |
| 15 Aug, 2024 | 967.1 | 987.0 | 952.1 | 963.95 | 35.67 Thousand |
| 14 Aug, 2024 | 965.0 | 969.95 | 945.8 | 952.1 | 37.36 Thousand |
| 13 Aug, 2024 | 989.95 | 989.95 | 956.0 | 960.15 | 37.36 Thousand |
| 12 Aug, 2024 | 1000.0 | 1004.05 | 975.0 | 979.0 | 45.16 Thousand |
| 11 Aug, 2024 | 1000.0 | 1004.05 | 975.0 | 979.0 | 45.16 Thousand |
| 09 Aug, 2024 | 982.0 | 992.0 | 967.55 | 988.35 | 29.13 Thousand |
| 08 Aug, 2024 | 984.0 | 991.0 | 958.0 | 964.1 | 33.83 Thousand |
| 07 Aug, 2024 | 967.8 | 994.45 | 953.0 | 977.1 | 40.68 Thousand |
| 06 Aug, 2024 | 972.75 | 988.2 | 953.1 | 957.85 | 49.76 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY