Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1009.95 | 1009.95 | 979.95 | 990.15 | 57.08 Thousand |
| 27 Aug, 2024 | 1020.0 | 1020.0 | 993.65 | 997.75 | 54.52 Thousand |
| 26 Aug, 2024 | 1040.0 | 1049.0 | 995.0 | 1000.4 | 78.58 Thousand |
| 25 Aug, 2024 | 1040.0 | 1049.0 | 995.0 | 1000.4 | 78.58 Thousand |
| 23 Aug, 2024 | 1038.15 | 1039.0 | 1022.0 | 1028.7 | 35.7 Thousand |
| 22 Aug, 2024 | 1040.0 | 1046.1 | 1018.0 | 1027.85 | 57.88 Thousand |
| 21 Aug, 2024 | 985.0 | 1035.15 | 983.0 | 1028.7 | 155.29 Thousand |
| 20 Aug, 2024 | 989.0 | 997.05 | 974.3 | 987.35 | 155.29 Thousand |
| 19 Aug, 2024 | 960.1 | 988.4 | 960.1 | 978.05 | 33.98 Thousand |
| 18 Aug, 2024 | 960.1 | 988.4 | 960.1 | 978.05 | 33.98 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY