Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 975.0 | 991.1 | 968.05 | 987.15 | 45.81 Thousand |
| 19 Sep, 2024 | 985.75 | 990.95 | 961.25 | 967.45 | 45.16 Thousand |
| 18 Sep, 2024 | 998.85 | 1005.0 | 972.75 | 982.5 | 61.74 Thousand |
| 17 Sep, 2024 | 972.0 | 1005.45 | 970.0 | 994.5 | 101.76 Thousand |
| 16 Sep, 2024 | 973.95 | 979.7 | 958.05 | 974.8 | 36.18 Thousand |
| 15 Sep, 2024 | 973.95 | 974.95 | 961.0 | 961.15 | 3261.00 |
| 13 Sep, 2024 | 980.0 | 980.0 | 965.0 | 973.95 | 36.18 Thousand |
| 12 Sep, 2024 | 966.0 | 980.0 | 958.65 | 971.65 | 36.18 Thousand |
| 11 Sep, 2024 | 971.0 | 980.05 | 958.5 | 963.05 | 44.81 Thousand |
| 10 Sep, 2024 | 971.0 | 976.5 | 961.35 | 969.15 | 44.81 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY