Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 995.4 | 995.4 | 963.45 | 965.85 | 24.6 Thousand |
| 18 Oct, 2024 | 978.35 | 998.95 | 963.7 | 990.4 | 36.79 Thousand |
| 17 Oct, 2024 | 992.8 | 998.4 | 975.15 | 978.35 | 18.27 Thousand |
| 16 Oct, 2024 | 1004.0 | 1006.75 | 986.25 | 989.25 | 17.41 Thousand |
| 15 Oct, 2024 | 999.95 | 1014.15 | 993.7 | 1002.0 | 32.47 Thousand |
| 14 Oct, 2024 | 1013.95 | 1014.0 | 990.75 | 996.9 | 44.6 Thousand |
| 11 Oct, 2024 | 1024.95 | 1030.0 | 1003.0 | 1010.05 | 29.85 Thousand |
| 10 Oct, 2024 | 1058.9 | 1058.9 | 1018.05 | 1021.65 | 31.94 Thousand |
| 09 Oct, 2024 | 1027.4 | 1058.0 | 1018.0 | 1049.45 | 96.33 Thousand |
| 08 Oct, 2024 | 989.0 | 1043.0 | 983.45 | 1012.2 | 122.55 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY