Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 670.0 | 716.7 | 661.5 | 707.25 | 31.98 Thousand |
| 28 Mar, 2025 | 704.7 | 722.0 | 671.0 | 677.15 | 53.36 Thousand |
| 27 Mar, 2025 | 708.0 | 718.0 | 686.95 | 697.4 | 68.17 Thousand |
| 26 Mar, 2025 | 707.9 | 733.9 | 705.0 | 707.9 | 63.12 Thousand |
| 25 Mar, 2025 | 740.95 | 746.25 | 703.25 | 707.9 | 51.48 Thousand |
| 24 Mar, 2025 | 706.4 | 739.7 | 705.9 | 735.25 | 79.23 Thousand |
| 21 Mar, 2025 | 686.15 | 714.3 | 684.2 | 702.7 | 57.4 Thousand |
| 20 Mar, 2025 | 681.0 | 692.0 | 670.65 | 681.0 | 104.74 Thousand |
| 19 Mar, 2025 | 661.0 | 687.65 | 661.0 | 675.65 | 33.61 Thousand |
| 18 Mar, 2025 | 639.3 | 639.3 | 639.3 | 639.3 | - |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH