Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 870.0 | 875.7 | 851.45 | 856.35 | 23.2 Thousand |
| 01 Nov, 2024 | 860.0 | 880.0 | 860.0 | 876.6 | 17.96 Thousand |
| 31 Oct, 2024 | 818.5 | 856.8 | 810.1 | 847.75 | 60.76 Thousand |
| 30 Oct, 2024 | 800.0 | 827.6 | 799.95 | 807.55 | 50.11 Thousand |
| 29 Oct, 2024 | 818.45 | 825.95 | 795.5 | 803.8 | 69.65 Thousand |
| 28 Oct, 2024 | 865.0 | 868.05 | 788.5 | 818.5 | 322.47 Thousand |
| 25 Oct, 2024 | 950.0 | 957.9 | 907.6 | 914.95 | 53.11 Thousand |
| 24 Oct, 2024 | 943.2 | 955.9 | 935.0 | 945.9 | 22.11 Thousand |
| 23 Oct, 2024 | 925.0 | 944.8 | 921.0 | 932.7 | 34.78 Thousand |
| 22 Oct, 2024 | 956.0 | 964.0 | 926.0 | 933.4 | 53.87 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY