Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1025.0 | 1025.0 | 964.0 | 976.45 | 54.46 Thousand |
| 04 Oct, 2024 | 1035.0 | 1035.0 | 1001.0 | 1008.9 | 48.42 Thousand |
| 03 Oct, 2024 | 1014.0 | 1039.0 | 1000.0 | 1027.6 | 82.74 Thousand |
| 01 Oct, 2024 | 1048.0 | 1056.7 | 1025.0 | 1033.25 | 67.51 Thousand |
| 30 Sep, 2024 | 1021.0 | 1065.0 | 1021.0 | 1050.7 | 95.86 Thousand |
| 27 Sep, 2024 | 1042.95 | 1044.0 | 1020.0 | 1026.75 | 85.89 Thousand |
| 26 Sep, 2024 | 1083.35 | 1083.35 | 1025.0 | 1029.75 | 167.83 Thousand |
| 25 Sep, 2024 | 1065.0 | 1102.0 | 1044.15 | 1083.35 | 432.2 Thousand |
| 24 Sep, 2024 | 1011.95 | 1080.05 | 1005.05 | 1056.55 | 605.05 Thousand |
| 23 Sep, 2024 | 995.0 | 1016.4 | 990.0 | 1001.95 | 71.67 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY