Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 976.9 | 976.9 | 954.95 | 965.2 | 43.05 Thousand |
| 08 Sep, 2024 | 976.9 | 976.9 | 954.95 | 965.2 | 27.63 Thousand |
| 06 Sep, 2024 | 982.65 | 982.65 | 960.3 | 972.95 | 32.99 Thousand |
| 05 Sep, 2024 | 985.0 | 986.85 | 971.0 | 974.85 | 40.65 Thousand |
| 04 Sep, 2024 | 988.95 | 995.0 | 975.0 | 983.75 | 40.65 Thousand |
| 03 Sep, 2024 | 981.85 | 1015.0 | 971.85 | 988.85 | 55.79 Thousand |
| 02 Sep, 2024 | 966.95 | 993.5 | 932.25 | 980.95 | 90.05 Thousand |
| 01 Sep, 2024 | 966.95 | 993.5 | 932.25 | 980.95 | 90.05 Thousand |
| 30 Aug, 2024 | 981.5 | 981.55 | 955.0 | 959.85 | 90.6 Thousand |
| 29 Aug, 2024 | 992.0 | 1015.0 | 968.75 | 970.95 | 90.6 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY