Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 829.55 | 852.15 | 825.0 | 831.75 | 12.1 Thousand |
| 18 Nov, 2024 | 835.9 | 845.0 | 820.15 | 827.15 | 14.78 Thousand |
| 14 Nov, 2024 | 845.0 | 857.9 | 830.05 | 832.55 | 14.96 Thousand |
| 13 Nov, 2024 | 887.0 | 887.0 | 833.15 | 842.05 | 21.36 Thousand |
| 12 Nov, 2024 | 874.2 | 889.6 | 874.0 | 882.25 | 13.51 Thousand |
| 11 Nov, 2024 | 896.4 | 902.8 | 870.05 | 874.15 | 18.16 Thousand |
| 08 Nov, 2024 | 905.0 | 928.0 | 890.05 | 905.45 | 35.57 Thousand |
| 07 Nov, 2024 | 879.0 | 944.4 | 871.1 | 906.45 | 124.41 Thousand |
| 06 Nov, 2024 | 850.6 | 872.45 | 850.6 | 866.45 | 21.12 Thousand |
| 05 Nov, 2024 | 861.0 | 866.0 | 848.6 | 856.8 | 22.19 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY