Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 875.0 | 878.4 | 861.55 | 863.7 | 10.27 Thousand |
| 17 Dec, 2024 | 871.2 | 890.15 | 871.2 | 878.3 | 11.5 Thousand |
| 16 Dec, 2024 | 886.4 | 890.8 | 875.0 | 876.7 | 12.79 Thousand |
| 13 Dec, 2024 | 903.05 | 903.05 | 880.0 | 886.4 | 13.57 Thousand |
| 12 Dec, 2024 | 908.2 | 910.0 | 869.65 | 903.05 | 25.87 Thousand |
| 11 Dec, 2024 | 908.9 | 928.45 | 897.0 | 903.45 | 58.87 Thousand |
| 10 Dec, 2024 | 902.0 | 904.0 | 893.6 | 900.0 | 19.59 Thousand |
| 09 Dec, 2024 | 892.0 | 905.0 | 892.0 | 899.3 | 23.21 Thousand |
| 06 Dec, 2024 | 904.2 | 905.0 | 887.55 | 895.1 | 16 Thousand |
| 05 Dec, 2024 | 892.0 | 911.95 | 885.45 | 892.15 | 20.96 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY