Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 851.25 | 853.4 | 840.1 | 843.9 | 8410.00 |
| 15 Jan, 2025 | 851.0 | 857.95 | 832.25 | 838.65 | 12.38 Thousand |
| 14 Jan, 2025 | 819.5 | 850.0 | 819.5 | 842.65 | 12.29 Thousand |
| 13 Jan, 2025 | 850.0 | 865.0 | 797.0 | 818.1 | 39.15 Thousand |
| 10 Jan, 2025 | 869.9 | 889.05 | 850.05 | 853.35 | 16.27 Thousand |
| 09 Jan, 2025 | 875.05 | 916.0 | 860.0 | 865.35 | 27.38 Thousand |
| 08 Jan, 2025 | 907.0 | 907.0 | 878.2 | 881.5 | 13.99 Thousand |
| 07 Jan, 2025 | 888.0 | 906.6 | 886.8 | 895.8 | 20.07 Thousand |
| 06 Jan, 2025 | 915.0 | 918.9 | 878.45 | 886.85 | 35.72 Thousand |
| 03 Jan, 2025 | 852.7 | 940.9 | 852.7 | 913.4 | 117.89 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY