Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 946.0 | 967.5 | 944.0 | 959.6 | 29.45 Thousand |
| 27 Jun, 2025 | 925.0 | 946.65 | 925.0 | 943.25 | 21.48 Thousand |
| 26 Jun, 2025 | 945.5 | 953.75 | 922.0 | 924.3 | 19.87 Thousand |
| 25 Jun, 2025 | 922.0 | 969.9 | 919.8 | 940.5 | 70.4 Thousand |
| 24 Jun, 2025 | 929.55 | 929.55 | 911.55 | 919.8 | 17.16 Thousand |
| 23 Jun, 2025 | 917.35 | 919.5 | 905.0 | 907.7 | 18.56 Thousand |
| 20 Jun, 2025 | 892.6 | 921.95 | 886.0 | 917.35 | 38.9 Thousand |
| 19 Jun, 2025 | 935.0 | 942.9 | 896.1 | 900.8 | 46.66 Thousand |
| 18 Jun, 2025 | 947.2 | 954.3 | 935.0 | 936.25 | 20.37 Thousand |
| 17 Jun, 2025 | 946.0 | 957.1 | 934.25 | 946.75 | 34.27 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH