Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 734.95 | 734.95 | 678.0 | 703.95 | 48.82 Thousand |
| 11 Feb, 2025 | 747.6 | 751.5 | 715.0 | 724.1 | 17.19 Thousand |
| 10 Feb, 2025 | 757.55 | 762.95 | 743.05 | 747.6 | 16.91 Thousand |
| 07 Feb, 2025 | 770.5 | 772.8 | 755.0 | 757.55 | 21.8 Thousand |
| 06 Feb, 2025 | 788.3 | 795.75 | 764.15 | 770.45 | 15.73 Thousand |
| 05 Feb, 2025 | 769.25 | 795.95 | 769.25 | 784.15 | 26.79 Thousand |
| 04 Feb, 2025 | 774.3 | 809.95 | 760.6 | 769.25 | 21.75 Thousand |
| 03 Feb, 2025 | 792.9 | 792.9 | 768.0 | 770.25 | 22.83 Thousand |
| 01 Feb, 2025 | 795.0 | 799.1 | 780.0 | 789.1 | 12.59 Thousand |
| 31 Jan, 2025 | 785.0 | 810.3 | 776.5 | 790.7 | 36.83 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY