Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1145.75 | 1182.0 | 1125.0 | 1134.35 | 340.72 Thousand |
| 25 Jul, 2025 | 1065.0 | 1218.5 | 1056.85 | 1145.75 | 3.32 Million |
| 24 Jul, 2025 | 1002.55 | 1024.0 | 995.25 | 1015.45 | 66.69 Thousand |
| 23 Jul, 2025 | 1037.0 | 1037.55 | 990.85 | 997.4 | 84.15 Thousand |
| 22 Jul, 2025 | 1045.95 | 1049.45 | 1015.0 | 1036.4 | 143.65 Thousand |
| 21 Jul, 2025 | 1006.0 | 1043.5 | 1003.05 | 1031.0 | 283.73 Thousand |
| 18 Jul, 2025 | 979.9 | 1066.5 | 973.6 | 1000.35 | 1.52 Million |
| 17 Jul, 2025 | 945.1 | 945.5 | 927.4 | 934.65 | 13.72 Thousand |
| 16 Jul, 2025 | 942.35 | 950.0 | 932.0 | 940.4 | 26.89 Thousand |
| 15 Jul, 2025 | 936.0 | 951.85 | 919.75 | 928.05 | 33.6 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH