Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1075.0 | 1075.1 | 1031.4 | 1038.7 | 62.71 Thousand |
| 25 Aug, 2025 | 1111.0 | 1130.0 | 1075.0 | 1077.7 | 118 Thousand |
| 22 Aug, 2025 | 1100.0 | 1116.4 | 1077.3 | 1107.2 | 88.39 Thousand |
| 21 Aug, 2025 | 1103.7 | 1107.4 | 1073.0 | 1094.0 | 74.74 Thousand |
| 20 Aug, 2025 | 1066.0 | 1119.8 | 1066.0 | 1104.6 | 116.92 Thousand |
| 19 Aug, 2025 | 1078.8 | 1100.9 | 1065.3 | 1075.8 | 94 Thousand |
| 18 Aug, 2025 | 1072.2 | 1084.0 | 1056.0 | 1079.4 | 44.88 Thousand |
| 14 Aug, 2025 | 1068.3 | 1069.7 | 1031.5 | 1044.8 | 49 Thousand |
| 13 Aug, 2025 | 1063.1 | 1085.8 | 1049.3 | 1068.3 | 66.06 Thousand |
| 12 Aug, 2025 | 1043.4 | 1105.0 | 1031.0 | 1062.0 | 188 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH