Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 672.2 | 684.0 | 631.05 | 637.0 | 81.48 Thousand |
| 12 Mar, 2025 | 699.65 | 710.05 | 672.15 | 676.25 | 44.31 Thousand |
| 11 Mar, 2025 | 689.3 | 708.95 | 682.5 | 699.65 | 44.42 Thousand |
| 10 Mar, 2025 | 713.9 | 731.0 | 694.25 | 699.8 | 24.09 Thousand |
| 07 Mar, 2025 | 734.0 | 740.65 | 706.0 | 710.55 | 33.12 Thousand |
| 06 Mar, 2025 | 713.5 | 728.95 | 707.5 | 724.75 | 35.38 Thousand |
| 05 Mar, 2025 | 694.4 | 734.45 | 694.1 | 701.95 | 83.81 Thousand |
| 04 Mar, 2025 | 702.0 | 733.15 | 695.0 | 701.5 | 42.55 Thousand |
| 03 Mar, 2025 | 682.0 | 760.2 | 675.0 | 727.6 | 109.68 Thousand |
| 28 Feb, 2025 | 680.2 | 707.5 | 660.0 | 691.85 | 48.82 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY