Tatva Chintan Pharma Chem Limited (TATVA.NS)

INR 861.95

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 999.95 1014.15 993.7 1002.0 32.47 Thousand
14 Oct, 2024 1013.95 1014.0 990.75 996.9 44.6 Thousand
11 Oct, 2024 1024.95 1030.0 1003.0 1010.05 29.85 Thousand
10 Oct, 2024 1058.9 1058.9 1018.05 1021.65 31.94 Thousand
09 Oct, 2024 1027.4 1058.0 1018.0 1049.45 96.33 Thousand
08 Oct, 2024 989.0 1043.0 983.45 1012.2 122.55 Thousand
07 Oct, 2024 1025.0 1025.0 964.0 976.45 54.46 Thousand
04 Oct, 2024 1035.0 1035.0 1001.0 1008.9 48.42 Thousand
03 Oct, 2024 1014.0 1039.0 1000.0 1027.6 82.74 Thousand
01 Oct, 2024 1048.0 1056.7 1025.0 1033.25 67.51 Thousand