Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 710.95 | 710.95 | 685.0 | 686.4 | 36.32 Thousand |
| 25 Feb, 2025 | 693.0 | 734.0 | 693.0 | 708.2 | 46.63 Thousand |
| 24 Feb, 2025 | 691.95 | 720.0 | 680.0 | 695.35 | 91.61 Thousand |
| 21 Feb, 2025 | 668.8 | 707.0 | 658.35 | 681.7 | 45.3 Thousand |
| 20 Feb, 2025 | 668.35 | 676.95 | 661.15 | 665.25 | 36.79 Thousand |
| 19 Feb, 2025 | 660.0 | 692.65 | 645.0 | 668.35 | 31.63 Thousand |
| 18 Feb, 2025 | 696.9 | 696.9 | 660.0 | 663.85 | 44.31 Thousand |
| 17 Feb, 2025 | 684.8 | 703.35 | 678.05 | 693.3 | 53.58 Thousand |
| 14 Feb, 2025 | 711.0 | 726.9 | 682.0 | 695.25 | 92.55 Thousand |
| 13 Feb, 2025 | 707.0 | 802.5 | 707.0 | 743.55 | 512.98 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY