Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1065.0 | 1065.0 | 1010.1 | 1037.9 | 59.89 Thousand |
| 08 Aug, 2025 | 1081.2 | 1081.2 | 1036.2 | 1042.1 | 90.99 Thousand |
| 07 Aug, 2025 | 1074.0 | 1095.9 | 1048.5 | 1075.6 | 79.6 Thousand |
| 06 Aug, 2025 | 1128.0 | 1142.4 | 1064.1 | 1074.2 | 134.26 Thousand |
| 05 Aug, 2025 | 1160.2 | 1165.2 | 1119.4 | 1137.6 | 81.55 Thousand |
| 04 Aug, 2025 | 1130.4 | 1167.5 | 1121.0 | 1155.2 | 121.54 Thousand |
| 01 Aug, 2025 | 1181.0 | 1188.0 | 1100.1 | 1115.1 | 103.68 Thousand |
| 31 Jul, 2025 | 1129.1 | 1232.75 | 1093.5 | 1167.0 | 535.23 Thousand |
| 30 Jul, 2025 | 1152.0 | 1174.25 | 1118.3 | 1139.45 | 97.53 Thousand |
| 29 Jul, 2025 | 1140.25 | 1168.65 | 1112.55 | 1144.75 | 167.31 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH