Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 952.95 | 955.65 | 924.2 | 931.75 | 30.43 Thousand |
| 11 Jul, 2025 | 950.1 | 987.95 | 946.7 | 952.95 | 48.7 Thousand |
| 10 Jul, 2025 | 960.0 | 972.0 | 952.7 | 956.8 | 21.08 Thousand |
| 09 Jul, 2025 | 952.0 | 974.45 | 948.0 | 954.65 | 29.73 Thousand |
| 08 Jul, 2025 | 954.55 | 985.0 | 925.0 | 956.5 | 64.41 Thousand |
| 07 Jul, 2025 | 1006.65 | 1007.2 | 946.6 | 954.3 | 63.6 Thousand |
| 04 Jul, 2025 | 1032.0 | 1052.95 | 998.1 | 1006.65 | 130.06 Thousand |
| 03 Jul, 2025 | 998.05 | 1039.9 | 997.4 | 1017.8 | 263.08 Thousand |
| 02 Jul, 2025 | 944.2 | 1007.9 | 943.6 | 997.4 | 118.07 Thousand |
| 01 Jul, 2025 | 959.6 | 965.05 | 948.15 | 952.9 | 25.9 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH