Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 790.5 | 790.5 | 769.95 | 775.95 | 28.01 Thousand |
| 29 Jan, 2025 | 798.05 | 798.05 | 771.8 | 778.05 | 55.03 Thousand |
| 28 Jan, 2025 | 802.0 | 818.4 | 789.0 | 808.0 | 21.88 Thousand |
| 27 Jan, 2025 | 822.0 | 836.6 | 810.0 | 814.9 | 13.88 Thousand |
| 24 Jan, 2025 | 846.4 | 847.0 | 821.15 | 824.55 | 8339.00 |
| 23 Jan, 2025 | 829.8 | 864.95 | 820.0 | 843.3 | 16.87 Thousand |
| 22 Jan, 2025 | 840.05 | 855.9 | 812.0 | 825.45 | 19.12 Thousand |
| 21 Jan, 2025 | 870.1 | 874.2 | 836.0 | 843.55 | 10.09 Thousand |
| 20 Jan, 2025 | 879.85 | 879.85 | 862.05 | 869.65 | 11.58 Thousand |
| 17 Jan, 2025 | 853.1 | 870.6 | 853.1 | 861.65 | 15.58 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY