Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 861.2 | 870.95 | 848.6 | 852.7 | 24.75 Thousand |
| 01 Jan, 2025 | 882.1 | 899.85 | 854.2 | 859.35 | 26.72 Thousand |
| 31 Dec, 2024 | 846.0 | 909.25 | 841.45 | 889.5 | 35.98 Thousand |
| 30 Dec, 2024 | 869.0 | 877.7 | 841.85 | 848.5 | 21.51 Thousand |
| 27 Dec, 2024 | 834.5 | 866.5 | 822.0 | 859.2 | 19.65 Thousand |
| 26 Dec, 2024 | 856.4 | 856.4 | 833.3 | 842.95 | 12.86 Thousand |
| 24 Dec, 2024 | 818.0 | 865.0 | 818.0 | 851.9 | 23.22 Thousand |
| 23 Dec, 2024 | 843.25 | 849.95 | 808.0 | 812.95 | 28.12 Thousand |
| 20 Dec, 2024 | 857.2 | 871.1 | 835.0 | 843.15 | 14.5 Thousand |
| 19 Dec, 2024 | 865.0 | 865.0 | 852.05 | 857.2 | 7788.00 |
600127
000893
001229
IMCC
OBIIF
ARRY