Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 895.0 | 895.0 | 881.3 | 892.0 | 18.34 Thousand |
| 03 Dec, 2024 | 869.55 | 884.95 | 869.55 | 876.2 | 13.43 Thousand |
| 02 Dec, 2024 | 885.5 | 897.85 | 863.9 | 869.15 | 12.44 Thousand |
| 29 Nov, 2024 | 903.95 | 905.0 | 871.0 | 885.5 | 14.96 Thousand |
| 28 Nov, 2024 | 860.85 | 905.0 | 860.05 | 895.05 | 39.34 Thousand |
| 27 Nov, 2024 | 845.8 | 863.6 | 841.15 | 858.7 | 16.57 Thousand |
| 26 Nov, 2024 | 836.15 | 848.0 | 825.15 | 843.5 | 10.88 Thousand |
| 25 Nov, 2024 | 836.95 | 848.9 | 819.95 | 823.8 | 14.91 Thousand |
| 22 Nov, 2024 | 813.35 | 830.0 | 810.25 | 824.6 | 17.71 Thousand |
| 21 Nov, 2024 | 830.05 | 851.85 | 796.05 | 807.85 | 32.79 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY