Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 770.0 | 779.0 | 749.65 | 755.25 | 94.28 Thousand |
| 16 May, 2025 | 769.3 | 775.55 | 760.2 | 769.0 | 48.96 Thousand |
| 15 May, 2025 | 760.5 | 770.4 | 760.0 | 765.25 | 13.31 Thousand |
| 14 May, 2025 | 768.3 | 771.55 | 760.0 | 764.65 | 21.14 Thousand |
| 13 May, 2025 | 771.4 | 779.0 | 760.2 | 764.25 | 23.68 Thousand |
| 12 May, 2025 | 754.15 | 787.4 | 748.85 | 771.4 | 51.42 Thousand |
| 09 May, 2025 | 700.1 | 763.0 | 700.1 | 738.65 | 25.32 Thousand |
| 08 May, 2025 | 736.0 | 766.45 | 718.0 | 723.65 | 45.32 Thousand |
| 07 May, 2025 | 737.05 | 749.8 | 729.95 | 744.95 | 69.9 Thousand |
| 06 May, 2025 | 730.0 | 818.0 | 730.0 | 763.8 | 936.16 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH