Tatva Chintan Pharma Chem Limited (TATVA.NS)

INR 861.95

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 818.45 825.95 795.5 803.8 69.65 Thousand
28 Oct, 2024 865.0 868.05 788.5 818.5 322.47 Thousand
25 Oct, 2024 950.0 957.9 907.6 914.95 53.11 Thousand
24 Oct, 2024 943.2 955.9 935.0 945.9 22.11 Thousand
23 Oct, 2024 925.0 944.8 921.0 932.7 34.78 Thousand
22 Oct, 2024 956.0 964.0 926.0 933.4 53.87 Thousand
21 Oct, 2024 995.4 995.4 963.45 965.85 24.6 Thousand
18 Oct, 2024 978.35 998.95 963.7 990.4 36.79 Thousand
17 Oct, 2024 992.8 998.4 975.15 978.35 18.27 Thousand
16 Oct, 2024 1004.0 1006.75 986.25 989.25 17.41 Thousand