Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 704.7 | 722.0 | 671.0 | 677.15 | 67.91 Thousand |
| 27 Mar, 2025 | 708.0 | 718.0 | 686.95 | 697.4 | 68.17 Thousand |
| 26 Mar, 2025 | 707.9 | 733.9 | 705.0 | 707.9 | 63.12 Thousand |
| 25 Mar, 2025 | 740.95 | 746.25 | 703.25 | 707.9 | 51.48 Thousand |
| 24 Mar, 2025 | 706.4 | 739.7 | 705.9 | 735.25 | 79.23 Thousand |
| 21 Mar, 2025 | 686.15 | 714.3 | 684.2 | 702.7 | 104.74 Thousand |
| 20 Mar, 2025 | 681.0 | 692.0 | 670.65 | 681.0 | 104.74 Thousand |
| 19 Mar, 2025 | 661.0 | 687.65 | 661.0 | 675.65 | 94.09 Thousand |
| 18 Mar, 2025 | 638.75 | 669.9 | 638.75 | 663.25 | 94.09 Thousand |
| 17 Mar, 2025 | 630.0 | 641.4 | 621.0 | 639.3 | 71.88 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY