Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 988.3 | 1032.7 | 985.0 | 1020.8 | 67.2 Thousand |
| 08 Sep, 2025 | 998.0 | 1010.0 | 976.4 | 982.1 | 58.54 Thousand |
| 05 Sep, 2025 | 1042.1 | 1042.5 | 992.5 | 997.6 | 62.38 Thousand |
| 04 Sep, 2025 | 1065.0 | 1074.5 | 1032.7 | 1037.0 | 52.52 Thousand |
| 03 Sep, 2025 | 1056.1 | 1085.9 | 1045.4 | 1071.4 | 36.13 Thousand |
| 02 Sep, 2025 | 1056.1 | 1075.9 | 1041.0 | 1051.1 | 46.37 Thousand |
| 01 Sep, 2025 | 1045.5 | 1059.9 | 1022.0 | 1051.0 | 65.17 Thousand |
| 29 Aug, 2025 | 1063.2 | 1066.5 | 1032.0 | 1040.3 | 26.67 Thousand |
| 28 Aug, 2025 | 1025.0 | 1081.6 | 1020.5 | 1068.4 | 71.97 Thousand |
| 27 Aug, 2025 | 1038.7 | 1038.7 | 1038.7 | 1038.7 | - |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH