Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1104.9 | 1108.2 | 1078.6 | 1093.0 | 28.22 Thousand |
| 22 Sep, 2025 | 1130.3 | 1130.3 | 1097.7 | 1103.3 | 34.94 Thousand |
| 19 Sep, 2025 | 1080.0 | 1128.2 | 1080.0 | 1105.3 | 58.83 Thousand |
| 18 Sep, 2025 | 1115.0 | 1119.1 | 1075.0 | 1086.6 | 43.06 Thousand |
| 17 Sep, 2025 | 1108.0 | 1144.0 | 1100.1 | 1107.5 | 95.57 Thousand |
| 16 Sep, 2025 | 1067.0 | 1149.0 | 1060.7 | 1102.2 | 358.8 Thousand |
| 15 Sep, 2025 | 1019.3 | 1066.5 | 1010.2 | 1061.4 | 104.93 Thousand |
| 12 Sep, 2025 | 1015.0 | 1029.0 | 1007.2 | 1017.4 | 32.65 Thousand |
| 11 Sep, 2025 | 1024.0 | 1025.0 | 1005.2 | 1009.2 | 22.95 Thousand |
| 10 Sep, 2025 | 1030.0 | 1030.0 | 1005.0 | 1007.3 | 19.29 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH