Tatva Chintan Pharma Chem Limited (TATVA.NS)

INR 861.95

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 874.2 889.6 874.0 882.25 13.51 Thousand
11 Nov, 2024 896.4 902.8 870.05 874.15 18.16 Thousand
08 Nov, 2024 905.0 928.0 890.05 905.45 35.57 Thousand
07 Nov, 2024 879.0 944.4 871.1 906.45 124.41 Thousand
06 Nov, 2024 850.6 872.45 850.6 866.45 21.12 Thousand
05 Nov, 2024 861.0 866.0 848.6 856.8 22.19 Thousand
04 Nov, 2024 870.0 875.7 851.45 856.35 23.2 Thousand
01 Nov, 2024 860.0 880.0 860.0 876.6 17.96 Thousand
31 Oct, 2024 818.5 856.8 810.1 847.75 60.76 Thousand
30 Oct, 2024 800.0 827.6 799.95 807.55 50.11 Thousand