Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 704.1 | 733.0 | 704.1 | 721.75 | 25.4 Thousand |
| 15 Apr, 2025 | 695.8 | 718.0 | 690.5 | 710.55 | 19.52 Thousand |
| 11 Apr, 2025 | 666.0 | 704.5 | 656.55 | 695.0 | 31.69 Thousand |
| 09 Apr, 2025 | 658.3 | 663.05 | 642.6 | 649.3 | 11.89 Thousand |
| 08 Apr, 2025 | 660.0 | 676.55 | 655.5 | 664.3 | 12.82 Thousand |
| 07 Apr, 2025 | 663.95 | 663.95 | 633.55 | 653.55 | 41.36 Thousand |
| 04 Apr, 2025 | 712.05 | 718.95 | 679.55 | 684.4 | 54 Thousand |
| 03 Apr, 2025 | 725.0 | 736.2 | 699.0 | 710.7 | 54.01 Thousand |
| 02 Apr, 2025 | 707.0 | 736.95 | 688.2 | 726.2 | 43.65 Thousand |
| 01 Apr, 2025 | 670.0 | 716.7 | 661.5 | 707.25 | 31.98 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY