Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1153.15 | 1185.0 | 1141.3 | 1170.6 | 30.24 Thousand |
| 04 Jul, 2024 | 1130.0 | 1173.0 | 1125.0 | 1158.9 | 64 Thousand |
| 03 Jul, 2024 | 1138.0 | 1149.75 | 1130.0 | 1133.35 | 25.07 Thousand |
| 02 Jul, 2024 | 1139.0 | 1158.3 | 1125.0 | 1132.35 | 32.16 Thousand |
| 01 Jul, 2024 | 1108.0 | 1150.3 | 1106.05 | 1135.25 | 52.93 Thousand |
| 28 Jun, 2024 | 1108.0 | 1113.75 | 1095.7 | 1104.9 | 14.92 Thousand |
| 27 Jun, 2024 | 1124.0 | 1124.0 | 1084.45 | 1097.15 | 23.07 Thousand |
| 26 Jun, 2024 | 1116.0 | 1136.9 | 1109.9 | 1125.15 | 30.91 Thousand |
| 25 Jun, 2024 | 1136.05 | 1139.6 | 1110.25 | 1123.3 | 38.45 Thousand |
| 24 Jun, 2024 | 1113.5 | 1147.05 | 1112.75 | 1133.85 | 44.56 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY