Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 979.0 | 1026.75 | 971.05 | 1016.35 | 93.54 Thousand |
| 05 Jun, 2024 | 1010.0 | 1014.85 | 956.7 | 964.2 | 90.22 Thousand |
| 04 Jun, 2024 | 1030.45 | 1039.35 | 975.0 | 995.45 | 41.47 Thousand |
| 03 Jun, 2024 | 1075.0 | 1075.0 | 1018.0 | 1022.5 | 38.19 Thousand |
| 31 May, 2024 | 1087.8 | 1089.95 | 1030.0 | 1033.75 | 209.19 Thousand |
| 30 May, 2024 | 1074.0 | 1089.05 | 1065.0 | 1082.75 | 16.33 Thousand |
| 29 May, 2024 | 1076.0 | 1089.0 | 1065.0 | 1074.0 | 30.26 Thousand |
| 28 May, 2024 | 1080.0 | 1088.7 | 1068.1 | 1076.45 | 20.81 Thousand |
| 27 May, 2024 | 1090.05 | 1096.0 | 1069.6 | 1073.25 | 39.41 Thousand |
| 24 May, 2024 | 1120.0 | 1129.0 | 1094.95 | 1097.3 | 21.83 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY