Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1198.25 | 1202.6 | 1190.0 | 1192.75 | 10.61 Thousand |
| 07 May, 2024 | 1247.15 | 1247.15 | 1195.0 | 1198.25 | 12.98 Thousand |
| 06 May, 2024 | 1238.0 | 1283.7 | 1210.0 | 1214.85 | 29.65 Thousand |
| 03 May, 2024 | 1239.95 | 1255.0 | 1225.0 | 1243.7 | 11.33 Thousand |
| 02 May, 2024 | 1220.0 | 1235.5 | 1219.6 | 1228.15 | 9923.00 |
| 30 Apr, 2024 | 1237.8 | 1240.0 | 1220.0 | 1228.1 | 8875.00 |
| 29 Apr, 2024 | 1239.9 | 1253.95 | 1221.05 | 1229.3 | 8987.00 |
| 26 Apr, 2024 | 1250.0 | 1259.0 | 1230.05 | 1239.9 | 14.11 Thousand |
| 25 Apr, 2024 | 1250.0 | 1266.6 | 1235.0 | 1244.7 | 12.46 Thousand |
| 24 Apr, 2024 | 1245.0 | 1270.1 | 1232.05 | 1252.85 | 10.45 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY