Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1040.0 | 1049.0 | 995.0 | 1000.4 | 78.58 Thousand |
| 23 Aug, 2024 | 1038.15 | 1039.0 | 1022.0 | 1028.7 | 35.7 Thousand |
| 22 Aug, 2024 | 1040.0 | 1046.1 | 1018.0 | 1027.85 | 57.88 Thousand |
| 21 Aug, 2024 | 985.0 | 1035.15 | 983.0 | 1028.7 | 155.29 Thousand |
| 20 Aug, 2024 | 989.0 | 997.05 | 974.3 | 987.35 | 24.48 Thousand |
| 19 Aug, 2024 | 960.1 | 988.4 | 960.1 | 978.05 | 33.98 Thousand |
| 16 Aug, 2024 | 967.1 | 987.0 | 952.1 | 963.95 | 35.67 Thousand |
| 14 Aug, 2024 | 965.0 | 969.95 | 945.8 | 952.1 | 37.36 Thousand |
| 13 Aug, 2024 | 989.95 | 989.95 | 956.0 | 960.15 | 28.11 Thousand |
| 12 Aug, 2024 | 1000.0 | 1004.05 | 975.0 | 979.0 | 45.16 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH