Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1154.0 | 1173.2 | 1154.0 | 1166.1 | 18.96 Thousand |
| 18 Mar, 2024 | 1168.25 | 1181.85 | 1150.0 | 1153.35 | 19.72 Thousand |
| 15 Mar, 2024 | 1187.45 | 1199.0 | 1157.55 | 1168.25 | 23.62 Thousand |
| 14 Mar, 2024 | 1209.95 | 1219.9 | 1175.0 | 1181.65 | 28.16 Thousand |
| 13 Mar, 2024 | 1225.0 | 1233.7 | 1191.25 | 1207.45 | 43.53 Thousand |
| 12 Mar, 2024 | 1215.05 | 1248.0 | 1211.05 | 1219.15 | 33.05 Thousand |
| 11 Mar, 2024 | 1196.0 | 1230.0 | 1190.0 | 1215.05 | 42.86 Thousand |
| 07 Mar, 2024 | 1200.0 | 1214.0 | 1189.85 | 1195.6 | 28.74 Thousand |
| 06 Mar, 2024 | 1229.6 | 1229.6 | 1187.3 | 1202.0 | 41.72 Thousand |
| 05 Mar, 2024 | 1216.65 | 1224.8 | 1210.0 | 1217.45 | 17.53 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY