Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1237.8 | 1240.0 | 1220.0 | 1228.1 | 8875.00 |
| 29 Apr, 2024 | 1239.9 | 1253.95 | 1221.05 | 1229.3 | 8987.00 |
| 26 Apr, 2024 | 1250.0 | 1259.0 | 1230.05 | 1239.9 | 14.11 Thousand |
| 25 Apr, 2024 | 1250.0 | 1266.6 | 1235.0 | 1244.7 | 12.46 Thousand |
| 24 Apr, 2024 | 1245.0 | 1270.1 | 1232.05 | 1252.85 | 10.45 Thousand |
| 23 Apr, 2024 | 1250.0 | 1250.0 | 1229.45 | 1238.45 | 10.11 Thousand |
| 22 Apr, 2024 | 1239.9 | 1249.8 | 1225.0 | 1233.6 | 15.93 Thousand |
| 19 Apr, 2024 | 1212.0 | 1225.9 | 1204.15 | 1215.1 | 10.19 Thousand |
| 18 Apr, 2024 | 1216.75 | 1249.9 | 1216.75 | 1225.85 | 13.27 Thousand |
| 16 Apr, 2024 | 1214.05 | 1249.85 | 1214.05 | 1235.3 | 15.45 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH