Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1472.2 | 1496.9 | 1470.05 | 1484.7 | 9423.00 |
| 20 Nov, 2023 | 1503.1 | 1519.95 | 1430.0 | 1472.2 | 17.36 Thousand |
| 17 Nov, 2023 | 1500.55 | 1519.9 | 1498.0 | 1504.65 | 8007.00 |
| 16 Nov, 2023 | 1510.0 | 1530.0 | 1510.0 | 1515.55 | 5585.00 |
| 15 Nov, 2023 | 1525.0 | 1525.0 | 1505.05 | 1514.8 | 6061.00 |
| 13 Nov, 2023 | 1507.65 | 1525.9 | 1490.0 | 1513.0 | 10.59 Thousand |
| 12 Nov, 2023 | 1502.0 | 1514.95 | 1481.5 | 1506.95 | 4853.00 |
| 10 Nov, 2023 | 1492.95 | 1495.0 | 1453.05 | 1486.6 | 6519.00 |
| 09 Nov, 2023 | 1510.95 | 1511.0 | 1476.5 | 1493.15 | 12.92 Thousand |
| 08 Nov, 2023 | 1494.45 | 1523.95 | 1494.45 | 1511.0 | 10.68 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY