Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 1725.0 | 1734.7 | 1627.0 | 1671.2 | 19.68 Thousand |
| 05 Apr, 2023 | 1689.65 | 1715.0 | 1675.8 | 1680.1 | 35.7 Thousand |
| 03 Apr, 2023 | 1690.0 | 1698.95 | 1670.3 | 1689.65 | 13.66 Thousand |
| 31 Mar, 2023 | 1660.0 | 1691.2 | 1635.0 | 1669.05 | 18.21 Thousand |
| 29 Mar, 2023 | 1619.95 | 1654.5 | 1605.3 | 1637.6 | 21.53 Thousand |
| 28 Mar, 2023 | 1646.15 | 1666.0 | 1601.0 | 1620.65 | 6675.00 |
| 27 Mar, 2023 | 1704.2 | 1709.9 | 1644.95 | 1663.45 | 17.16 Thousand |
| 24 Mar, 2023 | 1735.0 | 1735.6 | 1700.0 | 1704.2 | 9169.00 |
| 23 Mar, 2023 | 1740.0 | 1740.0 | 1707.0 | 1710.65 | 3494.00 |
| 22 Mar, 2023 | 1739.7 | 1748.7 | 1711.1 | 1732.75 | 10.5 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH