Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 2050.0 | 2061.1 | 2029.95 | 2042.25 | 2633.00 |
| 03 Feb, 2023 | 2058.15 | 2065.4 | 2030.0 | 2051.25 | 6014.00 |
| 02 Feb, 2023 | 2101.6 | 2101.6 | 2055.05 | 2058.2 | 2710.00 |
| 01 Feb, 2023 | 2081.9 | 2104.4 | 2061.5 | 2071.8 | 2890.00 |
| 31 Jan, 2023 | 2083.5 | 2083.6 | 2056.55 | 2074.9 | 53.26 Thousand |
| 30 Jan, 2023 | 2071.15 | 2108.4 | 2050.0 | 2052.7 | 2910.00 |
| 27 Jan, 2023 | 2104.95 | 2104.95 | 2055.0 | 2071.15 | 3822.00 |
| 25 Jan, 2023 | 2066.0 | 2131.2 | 2064.15 | 2079.45 | 16.98 Thousand |
| 24 Jan, 2023 | 2150.0 | 2184.8 | 2140.25 | 2171.25 | 3920.00 |
| 23 Jan, 2023 | 2161.45 | 2173.0 | 2140.0 | 2144.2 | 1563.00 |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH