Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 2154.8 | 2154.8 | 1955.65 | 2045.65 | 20.9 Thousand |
| 22 Dec, 2022 | 2220.0 | 2220.0 | 2131.05 | 2154.85 | 22.53 Thousand |
| 21 Dec, 2022 | 2180.05 | 2219.35 | 2165.25 | 2199.25 | 9695.00 |
| 20 Dec, 2022 | 2176.0 | 2215.7 | 2176.0 | 2202.05 | 15.19 Thousand |
| 19 Dec, 2022 | 2200.0 | 2220.0 | 2150.0 | 2197.7 | 4288.00 |
| 16 Dec, 2022 | 2290.0 | 2313.65 | 2157.65 | 2181.85 | 25.36 Thousand |
| 15 Dec, 2022 | 2275.2 | 2318.5 | 2266.0 | 2313.3 | 5072.00 |
| 14 Dec, 2022 | 2290.0 | 2323.0 | 2278.9 | 2289.6 | 5366.00 |
| 13 Dec, 2022 | 2233.0 | 2305.95 | 2233.0 | 2276.8 | 6872.00 |
| 12 Dec, 2022 | 2236.05 | 2270.95 | 2225.0 | 2244.55 | 6867.00 |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH