Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 2371.0 | 2450.0 | 2311.2 | 2439.0 | 37.22 Thousand |
| 10 Nov, 2022 | 2302.3 | 2340.55 | 2298.0 | 2301.8 | 5063.00 |
| 09 Nov, 2022 | 2320.0 | 2345.05 | 2302.0 | 2320.1 | 15.18 Thousand |
| 07 Nov, 2022 | 2301.0 | 2338.85 | 2274.9 | 2330.05 | 72.61 Thousand |
| 04 Nov, 2022 | 2478.9 | 2500.0 | 2410.8 | 2490.15 | 10.92 Thousand |
| 03 Nov, 2022 | 2467.0 | 2479.65 | 2427.45 | 2463.55 | 3350.00 |
| 02 Nov, 2022 | 2449.0 | 2467.5 | 2410.05 | 2444.3 | 4015.00 |
| 01 Nov, 2022 | 2405.0 | 2443.85 | 2375.45 | 2415.95 | 6472.00 |
| 31 Oct, 2022 | 2415.5 | 2436.95 | 2361.0 | 2405.95 | 7326.00 |
| 28 Oct, 2022 | 2440.0 | 2454.95 | 2410.2 | 2412.85 | 3625.00 |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH