Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 2480.5 | 2502.0 | 2424.8 | 2486.0 | 6021.00 |
| 11 Oct, 2022 | 2491.0 | 2509.3 | 2472.0 | 2479.75 | 2930.00 |
| 10 Oct, 2022 | 2482.0 | 2520.0 | 2480.0 | 2489.7 | 3430.00 |
| 07 Oct, 2022 | 2545.0 | 2548.8 | 2499.9 | 2519.0 | 4544.00 |
| 06 Oct, 2022 | 2493.0 | 2555.0 | 2476.6 | 2528.05 | 8579.00 |
| 04 Oct, 2022 | 2490.0 | 2560.0 | 2477.5 | 2489.9 | 5434.00 |
| 03 Oct, 2022 | 2482.0 | 2535.5 | 2475.0 | 2483.25 | 5232.00 |
| 30 Sep, 2022 | 2498.85 | 2525.05 | 2465.05 | 2517.15 | 4353.00 |
| 29 Sep, 2022 | 2624.2 | 2624.2 | 2457.0 | 2503.9 | 11.12 Thousand |
| 28 Sep, 2022 | 2531.0 | 2549.0 | 2460.15 | 2515.25 | 8644.00 |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH