Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 2326.0 | 2439.95 | 2326.0 | 2401.85 | 9270.00 |
| 26 Aug, 2022 | 2439.35 | 2464.0 | 2415.9 | 2422.55 | 8934.00 |
| 25 Aug, 2022 | 2352.0 | 2430.0 | 2352.0 | 2413.65 | 24.05 Thousand |
| 24 Aug, 2022 | 2360.0 | 2367.4 | 2340.05 | 2350.5 | 5909.00 |
| 23 Aug, 2022 | 2381.0 | 2381.25 | 2316.25 | 2344.55 | 6255.00 |
| 22 Aug, 2022 | 2360.0 | 2378.25 | 2302.0 | 2310.15 | 10.19 Thousand |
| 19 Aug, 2022 | 2366.0 | 2387.2 | 2350.0 | 2362.65 | 6518.00 |
| 18 Aug, 2022 | 2368.1 | 2390.1 | 2359.05 | 2366.0 | 5739.00 |
| 17 Aug, 2022 | 2384.5 | 2403.9 | 2366.0 | 2368.1 | 5222.00 |
| 16 Aug, 2022 | 2401.0 | 2434.2 | 2380.0 | 2384.5 | 6890.00 |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH