Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 2280.0 | 2317.05 | 2268.4 | 2288.65 | 13.19 Thousand |
| 27 Jul, 2022 | 2230.0 | 2295.0 | 2230.0 | 2269.25 | 16.35 Thousand |
| 26 Jul, 2022 | 2222.2 | 2275.0 | 2160.0 | 2258.3 | 133.46 Thousand |
| 25 Jul, 2022 | 2365.0 | 2389.9 | 2351.0 | 2370.5 | 5292.00 |
| 22 Jul, 2022 | 2389.0 | 2394.55 | 2350.0 | 2365.3 | 4732.00 |
| 21 Jul, 2022 | 2411.0 | 2419.0 | 2357.0 | 2365.4 | 9137.00 |
| 20 Jul, 2022 | 2412.95 | 2435.0 | 2405.0 | 2416.0 | 5977.00 |
| 19 Jul, 2022 | 2450.0 | 2450.0 | 2389.0 | 2403.2 | 17.92 Thousand |
| 18 Jul, 2022 | 2402.0 | 2466.0 | 2381.3 | 2430.45 | 13.84 Thousand |
| 15 Jul, 2022 | 2366.0 | 2402.45 | 2366.0 | 2388.45 | 4305.00 |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH