Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 2203.0 | 2250.0 | 2155.85 | 2201.6 | 15.82 Thousand |
| 03 Mar, 2022 | 2215.0 | 2260.0 | 2201.0 | 2209.3 | 15.63 Thousand |
| 02 Mar, 2022 | 2125.0 | 2250.0 | 2123.95 | 2205.0 | 29.78 Thousand |
| 28 Feb, 2022 | 2142.3 | 2150.0 | 2110.35 | 2127.95 | 24.33 Thousand |
| 25 Feb, 2022 | 2215.0 | 2278.35 | 2137.1 | 2161.95 | 34.96 Thousand |
| 24 Feb, 2022 | 2100.0 | 2317.05 | 2083.0 | 2137.3 | 91.95 Thousand |
| 23 Feb, 2022 | 2190.0 | 2214.9 | 2150.0 | 2193.7 | 21.12 Thousand |
| 22 Feb, 2022 | 2202.0 | 2206.9 | 2141.0 | 2149.1 | 33.75 Thousand |
| 21 Feb, 2022 | 2285.0 | 2300.0 | 2221.0 | 2233.3 | 19.75 Thousand |
| 18 Feb, 2022 | 2305.05 | 2349.0 | 2292.1 | 2310.35 | 19.76 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH