Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 2525.0 | 2549.7 | 2500.0 | 2534.9 | 18.58 Thousand |
| 02 Feb, 2022 | 2493.0 | 2534.7 | 2482.75 | 2522.55 | 30.39 Thousand |
| 01 Feb, 2022 | 2494.0 | 2494.0 | 2432.1 | 2467.5 | 23.91 Thousand |
| 31 Jan, 2022 | 2449.1 | 2494.0 | 2429.8 | 2443.75 | 30.45 Thousand |
| 28 Jan, 2022 | 2420.0 | 2454.8 | 2420.0 | 2433.9 | 19.45 Thousand |
| 27 Jan, 2022 | 2375.0 | 2444.6 | 2360.0 | 2406.85 | 36.34 Thousand |
| 25 Jan, 2022 | 2446.6 | 2452.8 | 2365.0 | 2409.2 | 46.72 Thousand |
| 24 Jan, 2022 | 2571.0 | 2598.85 | 2413.95 | 2446.6 | 64.97 Thousand |
| 21 Jan, 2022 | 2640.0 | 2640.0 | 2562.05 | 2605.8 | 49.99 Thousand |
| 20 Jan, 2022 | 2650.5 | 2664.0 | 2603.55 | 2646.8 | 50.72 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH