Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 2531.25 | 2550.0 | 2506.05 | 2516.85 | 32.14 Thousand |
| 07 Dec, 2021 | 2589.95 | 2603.0 | 2475.95 | 2509.4 | 56.38 Thousand |
| 06 Dec, 2021 | 2620.0 | 2630.75 | 2511.0 | 2527.8 | 79.04 Thousand |
| 03 Dec, 2021 | 2529.7 | 2684.05 | 2529.7 | 2599.05 | 231.19 Thousand |
| 02 Dec, 2021 | 2460.0 | 2560.0 | 2458.1 | 2529.7 | 64.89 Thousand |
| 01 Dec, 2021 | 2398.0 | 2520.0 | 2374.7 | 2478.5 | 128.46 Thousand |
| 30 Nov, 2021 | 2378.0 | 2599.9 | 2330.0 | 2355.65 | 131.23 Thousand |
| 29 Nov, 2021 | 2490.25 | 2499.95 | 2315.55 | 2338.55 | 147.93 Thousand |
| 26 Nov, 2021 | 2565.0 | 2584.0 | 2475.55 | 2514.7 | 93.61 Thousand |
| 25 Nov, 2021 | 2624.0 | 2639.1 | 2571.1 | 2581.9 | 44.79 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH